Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00024000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 265.63% |
PENN240517C00024000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 16 | 109.38% |
PENN240524C00024000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.17 | 0.00 | - | 18 | 19 | 182.81% |
PENN240531C00024000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 18 | 28 | 158.20% |
PENN240607C00024000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 1 | 139.16% |