Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00023000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240517C00023000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PENN240524C00023000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240531C00023000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
PENN240607C00023000 | 2024-04-30 1:43PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |