Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.223,22 +149,24 (+0,39%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.410,67 +1.220,55 (+2,13%) CMC Crypto 200
1.352,25 +52,15 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 13 | 21 | 364.06% |
| PENN240517C00022500 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | -0.12 | -85.71% | 2 | 0 | 50.00% |
| PENN240524C00022500 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 502 | 503 | 144.92% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240621C00022500 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 60 | 0 | 25.00% |
| PENN240719C00022500 | 2024-05-09 12:54PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | +0.05 | +35.71% | 5 | 0 | 25.00% |
| PENN240920C00022500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 12.50% |
| PENN241018C00022500 | 2024-05-09 12:57PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | +0.16 | +23.19% | 25 | 0 | 12.50% |
| PENN250117C00022500 | 2024-05-09 3:51PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | +0.19 | +15.32% | 16 | 0 | 12.50% |
| PENN260116C00022500 | 2024-05-09 12:12PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | +0.37 | +12.17% | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00022500 | 2024-04-26 1:40PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621P00022500 | 2024-05-09 9:58AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | -0.46 | -7.07% | 1 | 0 | 0.00% |
| PENN240719P00022500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | -1.05 | -14.69% | 1 | 0 | 0.00% |
| PENN240920P00022500 | 2024-05-09 10:12AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | -0.31 | -4.62% | 100 | 0 | 0.00% |
| PENN241018P00022500 | 2024-04-30 9:49AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PENN250117P00022500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | -0.13 | -1.81% | 1 | 0 | 0.00% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
