Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00019500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 93.75% |
PENN240517C00019500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 132 | 84.38% |
PENN240524C00019500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.06 | -0.04 | -80.00% | 1 | 22 | 117.77% |
PENN240531C00019500 | 2024-05-06 1:43PM EDT | 2024-05-31 | 0.05 | 0.04 | 1.21 | 0.00 | - | 2 | 9 | 105.86% |
PENN240607C00019500 | 2024-05-07 3:51PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.46 | -80.70% | 6 | 6 | 52.54% |
PENN240614C00019500 | 2024-05-07 3:32PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.40 | 0.00 | - | 1 | 1 | 59.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00019500 | 2024-04-29 10:36AM EDT | 2024-05-10 | 2.49 | 2.75 | 3.70 | 0.00 | - | - | 1 | 167.19% |
PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 2.54 | 3.75 | 0.00 | - | - | 0 | 101.17% |
PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 2.99 | 4.00 | 0.00 | - | - | 6 | 89.06% |