Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00018000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 217 | 139.45% |
PENN240517C00018000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 125 | 51.17% |
PENN240524C00018000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.12 | 0.00 | - | 32 | 228 | 51.56% |
PENN240531C00018000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | 0.00 | - | 1 | 148 | 51.56% |
PENN240607C00018000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.16 | 0.21 | 0.26 | 0.00 | - | 3 | 4 | 50.98% |
PENN240614C00018000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.35 | 0.00 | - | 6 | 15 | 50.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00018000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 2.55 | 2.34 | 2.55 | 0.00 | - | 1 | 27 | 97.66% |
PENN240517P00018000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.73 | 2.35 | 2.51 | 0.00 | - | 6 | 13 | 55.47% |
PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 2.39 | 2.54 | 0.00 | - | - | 50 | 59.57% |
PENN240531P00018000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.00 | 2.31 | 2.83 | 0.00 | - | 11 | 31 | 53.52% |
PENN240607P00018000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 2.72 | 2.51 | 2.66 | 0.00 | - | 50 | 50 | 54.30% |
PENN240614P00018000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 2.75 | 2.39 | 3.35 | 0.00 | - | 1 | 1 | 62.31% |