Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.285,18 +109,97 (+0,61%) Euro Stoxx 50
4.983,49 +26,53 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00017500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PENN240517C00017500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| PENN240524C00017500 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PENN240531C00017500 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| PENN240607C00017500 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PENN240621C00017500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PENN240719C00017500 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PENN240920C00017500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PENN241018C00017500 | 2024-05-02 3:36PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| PENN250117C00017500 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PENN260116C00017500 | 2024-05-06 1:56PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240517P00017500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240524P00017500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240531P00017500 | 2024-04-23 10:27AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00017500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PENN240719P00017500 | 2024-05-06 3:53PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240920P00017500 | 2024-05-06 3:19PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 0.00% |
| PENN241018P00017500 | 2024-05-06 11:01AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00017500 | 2024-05-06 10:48AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN260116P00017500 | 2024-05-06 3:30PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
