Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00017000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 7 | 478 | 46.88% |
PENN240517C00017000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.13 | -0.01 | -10.00% | 32 | 581 | 44.53% |
PENN240524C00017000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.32 | 0.00 | - | 164 | 224 | 51.76% |
PENN240531C00017000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | -0.01 | -2.94% | 2 | 680 | 46.78% |
PENN240607C00017000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.30 | 0.45 | 0.51 | 0.00 | - | 9 | 48 | 50.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00017000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 2.05 | 1.12 | 1.26 | 0.00 | - | 1 | 92 | 57.03% |
PENN240517P00017000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.45 | 1.22 | 1.33 | -0.33 | -18.54% | 10 | 475 | 53.13% |
PENN240524P00017000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 1.81 | 1.32 | 1.46 | 0.00 | - | 3 | 140 | 52.73% |
PENN240531P00017000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 2.15 | 1.41 | 1.78 | 0.00 | - | 1 | 27 | 53.81% |
PENN240607P00017000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 1.95 | 1.52 | 1.69 | 0.00 | - | 5 | 15 | 53.03% |
PENN240614P00017000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 1.98 | 1.61 | 1.74 | 0.00 | - | 8 | 12 | 50.59% |