Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00016500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 25.00% |
PENN240517C00016500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
PENN240524C00016500 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
PENN240531C00016500 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
PENN240607C00016500 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00016500 | 2024-05-06 12:43PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
PENN240517P00016500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PENN240524P00016500 | 2024-04-26 9:49AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PENN240531P00016500 | 2024-05-06 10:49AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PENN240607P00016500 | 2024-05-06 11:23AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |