Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.925,45 +73,18 (+0,19%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.904,88 +230,98 (+0,39%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.13 | +0.03 | +27.27% | 207 | 1,178 | 37.11% |
| PENN240517C00016000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 270 | 2,588 | 36.91% |
| PENN240524C00016000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.50 | 0.44 | 0.47 | -0.03 | -5.66% | 2,111 | 175 | 42.68% |
| PENN240531C00016000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.71 | 0.56 | 0.61 | +0.11 | +18.33% | 10 | 734 | 44.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.56 | -0.23 | -30.67% | 53 | 312 | 57.03% |
| PENN240517P00016000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.58 | 0.68 | 0.72 | -0.35 | -37.63% | 9 | 208 | 50.00% |
| PENN240524P00016000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.98 | 0.82 | 0.92 | 0.00 | - | 43 | 126 | 51.37% |
| PENN240531P00016000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.15 | 0.95 | 0.98 | 0.00 | - | 39 | 47 | 50.29% |
| PENN240607P00016000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 1.02 | 1.06 | 1.54 | -0.03 | -2.86% | 36 | 3 | 61.72% |
| PENN240614P00016000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 1.41 | 1.15 | 1.20 | 0.00 | - | 5 | 6 | 51.07% |
