Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00015500 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.50 | 0.49 | 0.52 | +0.24 | +92.31% | 213 | 2,624 | 48.63% |
PENN240517C00015500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.63 | 0.66 | 0.68 | +0.16 | +34.04% | 171 | 1,763 | 44.92% |
PENN240524C00015500 | 2024-05-07 10:19AM EDT | 2024-05-24 | 0.86 | 0.63 | 0.87 | +0.20 | +30.30% | 3 | 725 | 49.22% |
PENN240531C00015500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.78 | 0.92 | 1.01 | -0.09 | -10.34% | 1 | 39 | 50.49% |
PENN240607C00015500 | 2024-05-06 11:28AM EDT | 2024-06-07 | 0.93 | 1.06 | 1.14 | 0.00 | - | 8 | 11 | 51.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00015500 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.16 | -0.17 | -50.00% | 34 | 2,141 | 46.09% |
PENN240517P00015500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.32 | 0.29 | 0.31 | -0.20 | -38.46% | 35 | 167 | 42.58% |
PENN240524P00015500 | 2024-05-07 10:02AM EDT | 2024-05-24 | 0.52 | 0.43 | 0.63 | -0.24 | -31.58% | 59 | 24 | 57.03% |
PENN240531P00015500 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.73 | 0.56 | 0.61 | -0.08 | -9.88% | 231 | 81 | 47.07% |