Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.243,27 +68,06 (+0,37%) Euro Stoxx 50
4.979,07 +22,11 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,10 -2,10 (-0,09%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00014500 | 2024-05-06 10:45AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PENN240517C00014500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN240524C00014500 | 2024-05-06 9:59AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240531C00014500 | 2024-05-06 1:44PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240607C00014500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00014500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| PENN240517P00014500 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| PENN240524P00014500 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PENN240531P00014500 | 2024-05-06 11:05AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PENN240607P00014500 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PENN240614P00014500 | 2024-05-02 3:55PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
