Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00014000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
PENN240517C00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PENN240524C00014000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PENN240531C00014000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PENN240607C00014000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00014000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
PENN240517P00014000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PENN240524P00014000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PENN240531P00014000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
PENN240607P00014000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |