Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.825,24 +138,64 (+0,74%) Euro Stoxx 50
5.088,37 +33,96 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.390,42 +1.554,70 (+2,74%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240517C00012500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PENN240621C00012500 | 2024-05-08 1:12PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PENN240920C00012500 | 2024-05-08 9:42AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018C00012500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN250117C00012500 | 2024-05-08 9:50AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116C00012500 | 2024-05-08 11:33AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240517P00012500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PENN240524P00012500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PENN240531P00012500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PENN240607P00012500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240614P00012500 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240621P00012500 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 25.00% |
| PENN240719P00012500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PENN240920P00012500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN241018P00012500 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PENN250117P00012500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PENN260116P00012500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
