Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.680,28 -180,64 (-0,31%) CMC Crypto 200
1.309,05 -56,08 (-4,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 2 |
| 2.63 | 0.00 | - | - | 14 | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 32 | 43 |
| 2.50 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 151 |
| 2.55 | 0.00 | - | 2 | 49 | 13.00 | 0.01 | 0.00 | - | 23 | 126 |
| 2.00 | 0.00 | - | 2 | 5 | 13.50 | 0.01 | 0.00 | - | 10 | 89 |
| 1.81 | +0.39 | +27.46% | 87 | 235 | 14.00 | 0.01 | 0.00 | - | 36 | 800 |
| 1.34 | +0.39 | +41.05% | 125 | 214 | 14.50 | 0.03 | -0.01 | -25.00% | 24 | 337 |
| 0.91 | +0.34 | +64.15% | 700 | 1,065 | 15.00 | 0.04 | -0.10 | -71.43% | 148 | 772 |
| 0.52 | +0.26 | +100.00% | 345 | 2,624 | 15.50 | 0.15 | -0.19 | -55.88% | 237 | 2,141 |
| 0.24 | +0.13 | +118.18% | 370 | 1,178 | 16.00 | 0.36 | -0.39 | -52.00% | 130 | 312 |
| 0.09 | +0.05 | +125.00% | 87 | 628 | 16.50 | 1.22 | 0.00 | - | 61 | 347 |
| 0.03 | +0.02 | +200.00% | 58 | 478 | 17.00 | 1.18 | -0.87 | -42.44% | 20 | 92 |
| 0.02 | 0.00 | - | 40 | 259 | 17.50 | 2.25 | 0.00 | - | 7 | 52 |
| 0.01 | -0.01 | -50.00% | 8 | 217 | 18.00 | 2.55 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 7 | 50 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 231 | 19.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 44 | 19.50 | 2.49 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 158 | 20.00 | 4.71 | 0.00 | - | 27 | 5 |
| 0.02 | 0.00 | - | 4 | 7 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 101 | 21.00 | 3.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
| 0.01 | -0.06 | -46.15% | 13 | 22 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 9 | 24.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 108 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 19 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 69 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 17.60 | 0.00 | - | - | 10 |
