Deutsche Märkte schließen in 1 Stunde 34 Minute

Pacific Empire Minerals Corp. (PEMSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0364+0,0032 (+9,64%)
Ab 09:41AM EST. Markt geöffnet.
Zeitraum:
05. März 2023 - 05. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20240,03640,03640,03640,03640,03647.000
04. März 20240,04100,04100,03280,03320,033281.335
01. März 20240,03340,03770,03340,03470,0347238.000
29. Feb. 20240,02820,03500,02790,03340,0334177.300
28. Feb. 20240,02650,02650,02650,02650,0265-
27. Feb. 20240,02650,02650,02650,02650,0265300
26. Feb. 20240,02650,02650,02650,02650,0265293.000
23. Feb. 20240,02240,02600,02240,02600,026038.885
22. Feb. 20240,02300,02300,02300,02300,023017.010
21. Feb. 20240,02600,02600,02500,02500,0250532.165
20. Feb. 20240,02640,02940,02500,02500,025031.000
16. Feb. 20240,02650,02670,02410,02650,0265323.000
15. Feb. 20240,02450,02670,02070,02670,026756.900
14. Feb. 20240,02000,02000,02000,02000,0200-
13. Feb. 20240,02000,02000,02000,02000,0200-
12. Feb. 20240,02000,02000,02000,02000,0200-
09. Feb. 20240,02000,02000,02000,02000,0200-
08. Feb. 20240,02000,02000,02000,02000,0200-
07. Feb. 20240,02000,02000,02000,02000,0200-
06. Feb. 20240,02000,02000,02000,02000,0200-
05. Feb. 20240,02000,02000,02000,02000,0200-
02. Feb. 20240,02000,02000,02000,02000,0200-
01. Feb. 20240,02000,02000,02000,02000,0200-
31. Jan. 20240,02000,02000,02000,02000,0200-
30. Jan. 20240,02000,02000,02000,02000,0200-
29. Jan. 20240,02000,02000,02000,02000,02004.000
26. Jan. 20240,02770,02770,02770,02770,0277-
25. Jan. 20240,02770,02770,02770,02770,0277-
24. Jan. 20240,02270,02770,02270,02770,0277205.529
23. Jan. 20240,00660,00660,00660,00660,0066-
22. Jan. 20240,00660,00660,00660,00660,0066-
19. Jan. 20240,00660,00660,00660,00660,0066-
18. Jan. 20240,00660,00660,00660,00660,0066-
17. Jan. 20240,00660,00660,00660,00660,0066-
16. Jan. 20240,00660,00660,00660,00660,0066-
12. Jan. 20240,00660,00660,00660,00660,0066-
11. Jan. 20240,00660,00660,00660,00660,0066-
10. Jan. 20240,00660,00660,00660,00660,0066-
09. Jan. 20240,00660,00660,00660,00660,0066-
08. Jan. 20240,00660,00660,00660,00660,0066-
05. Jan. 20240,00660,00660,00660,00660,0066-
04. Jan. 20240,00660,00660,00660,00660,0066-
03. Jan. 20240,00660,00660,00660,00660,0066-
02. Jan. 20240,00660,00660,00660,00660,0066-
29. Dez. 20230,00660,00660,00660,00660,0066-
28. Dez. 20230,00660,00660,00660,00660,0066-
27. Dez. 20230,00660,00660,00660,00660,0066-
26. Dez. 20230,00660,00660,00660,00660,0066-
22. Dez. 20230,00660,00660,00660,00660,0066-
21. Dez. 20230,00660,00660,00660,00660,0066-
20. Dez. 20230,00660,00660,00660,00660,0066-
19. Dez. 20230,00660,00660,00660,00660,0066-
18. Dez. 20230,00660,00660,00660,00660,0066-
15. Dez. 20230,00660,00660,00660,00660,0066-
14. Dez. 20230,00660,00660,00660,00660,0066-
13. Dez. 20230,00660,00660,00660,00660,0066-
12. Dez. 20230,00660,00660,00660,00660,0066-
11. Dez. 20230,00660,00660,00660,00660,0066-
08. Dez. 20230,00660,00660,00660,00660,0066-
07. Dez. 20230,00660,00660,00660,00660,0066-
06. Dez. 20230,00660,00660,00660,00660,0066-
05. Dez. 20230,00660,00660,00660,00660,0066-
04. Dez. 20230,00660,00660,00660,00660,0066-
01. Dez. 20230,00660,00660,00660,00660,0066-
30. Nov. 20230,00660,00660,00660,00660,0066-
29. Nov. 20230,00660,00660,00660,00660,0066-
28. Nov. 20230,00660,00660,00660,00660,0066-
27. Nov. 20230,00660,00660,00660,00660,0066-
24. Nov. 20230,00660,00660,00660,00660,0066-
22. Nov. 20230,00660,00660,00660,00660,0066-
21. Nov. 20230,00660,00660,00660,00660,0066-
20. Nov. 20230,00660,00660,00660,00660,0066150
17. Nov. 20230,00800,00800,00800,00800,0080-
16. Nov. 20230,00800,00800,00800,00800,0080-
15. Nov. 20230,00800,00800,00800,00800,0080-
14. Nov. 20230,00800,00800,00800,00800,0080-
13. Nov. 20230,00800,00800,00800,00800,0080-
10. Nov. 20230,00800,00800,00800,00800,0080-
09. Nov. 20230,00800,00800,00800,00800,0080-
08. Nov. 20230,00800,00800,00800,00800,0080-
07. Nov. 20230,00800,00800,00800,00800,0080-
06. Nov. 20230,00800,00800,00800,00800,0080-
03. Nov. 20230,00800,00800,00800,00800,0080-
02. Nov. 20230,00800,00800,00800,00800,0080-
01. Nov. 20230,00800,00800,00800,00800,0080-
31. Okt. 20230,00800,00800,00800,00800,0080-
30. Okt. 20230,00800,00800,00800,00800,0080-
27. Okt. 20230,00800,00800,00800,00800,0080-
26. Okt. 20230,00800,00800,00800,00800,0080-
25. Okt. 20230,00800,00800,00800,00800,0080-
24. Okt. 20230,00800,00800,00800,00800,0080-
23. Okt. 20230,00800,00800,00800,00800,0080-
20. Okt. 20230,00800,00800,00800,00800,0080-
19. Okt. 20230,00800,00800,00800,00800,0080-
18. Okt. 20230,00800,00800,00800,00800,0080-
17. Okt. 20230,00800,00800,00800,00800,0080-
16. Okt. 20230,00800,00800,00800,00800,0080-
13. Okt. 20230,00800,00800,00800,00800,0080-
12. Okt. 20230,00800,00800,00800,00800,0080-
11. Okt. 20230,00800,00800,00800,00800,0080-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...