Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
Invesco Dynamic Leisure and Entertainment ETF (PEJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621C00036000 | 2023-10-25 3:59PM EDT | 36.00 | 3.00 | 3.00 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| PEJ240621C00042000 | 2023-11-27 4:07PM EDT | 42.00 | 1.11 | 1.00 | 5.00 | 0.00 | - | - | 3 | 94.92% |
| PEJ240621C00044000 | 2024-05-30 11:04AM EDT | 44.00 | 0.40 | 0.00 | 0.45 | -0.31 | -43.66% | 2 | 2 | 27.34% |
| PEJ240621C00045000 | 2024-06-07 1:40PM EDT | 45.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 26.47% |
| PEJ240621C00046000 | 2024-05-07 12:23PM EDT | 46.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 7 | 59.77% |
| PEJ240621C00047000 | 2024-05-17 3:24PM EDT | 47.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 55.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621P00040000 | 2024-05-31 10:49AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.67% |
| PEJ240621P00045000 | 2024-01-24 10:30AM EDT | 45.00 | 4.60 | 0.20 | 5.10 | 0.00 | - | - | 1 | 83.55% |
| PEJ240621P00048000 | 2024-05-10 12:47PM EDT | 48.00 | 4.00 | 1.40 | 5.20 | 0.00 | - | 1 | 0 | 103.42% |
