Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.464,40 -578,94 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 4.70 | 9.50 | 0.00 | - | 3 | 5 | 72.41% |
| PEGA240517C00060000 | 2024-05-03 11:06AM EDT | 60.00 | 2.13 | 2.20 | 5.40 | 0.00 | - | 1 | 342 | 73.73% |
| PEGA240517C00065000 | 2024-05-03 12:23PM EDT | 65.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 2 | 627 | 52.25% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1,555 | 54.30% |
| PEGA240517C00075000 | 2024-05-07 11:04AM EDT | 75.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 20 | 94 | 63.48% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 180.47% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 85.16% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 97.27% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 100.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 215.23% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 103.13% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 84.77% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 100.49% |
| PEGA240517P00055000 | 2024-05-07 2:36PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | -0.30 | -54.55% | 21 | 158 | 122.71% |
| PEGA240517P00060000 | 2024-05-07 3:45PM EDT | 60.00 | 1.15 | 1.15 | 1.40 | -0.65 | -36.11% | 25 | 549 | 47.41% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 2.00 | 6.50 | 0.00 | - | 4 | 187 | 101.17% |
