Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.500,23 -107,93 (-0,58%) Euro Stoxx 50
4.983,09 -20,45 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,70 -16,60 (-0,70%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.732,46 -315,64 (-0,49%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 60.00 | 10.50 | 7.40 | 9.20 | 0.00 | - | 2 | 2 | 54.00% |
| PEGA241220C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PEGA241220C00075000 | 2024-05-28 2:52PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| PEGA241220C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PEGA241220C00085000 | 2024-05-29 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 2024-05-24 11:36AM EDT | 35.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| PEGA241220P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PEGA241220P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PEGA241220P00060000 | 2024-05-24 2:03PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEGA241220P00065000 | 2024-05-31 11:28AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
