Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,11 -445,23 (-0,69%) CMC Crypto 200
1.511,08 -15,33 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 50.51% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 60.00 | 7.40 | 6.30 | 11.00 | 0.00 | - | 5 | 30 | 55.92% |
| PEGA240920C00065000 | 2024-05-21 12:34PM EDT | 65.00 | 5.67 | 4.60 | 5.60 | 0.00 | - | 2 | 54 | 49.23% |
| PEGA240920C00070000 | 2024-05-21 12:34PM EDT | 70.00 | 3.67 | 2.80 | 3.90 | 0.00 | - | 1 | 55 | 48.62% |
| PEGA240920C00075000 | 2024-05-21 1:41PM EDT | 75.00 | 2.25 | 2.00 | 4.10 | 0.00 | - | 1 | 18 | 51.37% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.70 | 3.10 | 0.00 | - | 2 | 12 | 59.66% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.35% |
| PEGA240920C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.94% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 24 | 52.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 105.62% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 84.13% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.00 | 0.55 | 1.05 | 0.00 | - | 5 | 15 | 50.10% |
| PEGA240920P00050000 | 2024-05-15 10:52AM EDT | 50.00 | 2.07 | 0.00 | 4.00 | 0.00 | - | 5 | 107 | 67.80% |
| PEGA240920P00055000 | 2024-05-15 12:08PM EDT | 55.00 | 3.00 | 0.70 | 5.50 | 0.00 | - | 2 | 8 | 63.27% |
| PEGA240920P00060000 | 2024-05-21 12:14PM EDT | 60.00 | 4.40 | 4.20 | 5.40 | 0.00 | - | 1 | 25 | 44.53% |
| PEGA240920P00065000 | 2024-05-21 10:36AM EDT | 65.00 | 6.90 | 5.20 | 9.70 | 0.00 | - | 13 | 13 | 54.75% |
