Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 12 |
| 10.17 | 0.00 | - | 1 | 0 | 50.00 | 1.18 | 0.00 | - | 1 | 2 |
| 4.40 | -1.20 | -21.43% | 14 | 40 | 55.00 | 1.80 | -0.05 | -2.70% | 14 | 310 |
| 2.03 | +0.03 | +1.50% | 2 | 464 | 60.00 | 4.00 | 0.00 | - | 25 | 189 |
| 0.74 | -0.08 | -9.76% | 22 | 643 | 65.00 | 5.20 | 0.00 | - | 11 | 43 |
| 0.90 | 0.00 | - | 10 | 93 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
