Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,54 -577,15 (-0,89%) CMC Crypto 200
1.511,90 -14,52 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 45.00 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 12.10 | 10.20 | 15.00 | 0.00 | - | 2 | 114 | 71.97% |
| PEGA240621C00055000 | 2024-05-22 1:34PM EDT | 55.00 | 5.80 | 7.20 | 8.70 | -2.70 | -31.76% | 2 | 103 | 55.37% |
| PEGA240621C00060000 | 2024-05-22 9:48AM EDT | 60.00 | 4.00 | 3.90 | 4.30 | -1.50 | -27.27% | 1 | 2,655 | 48.83% |
| PEGA240621C00065000 | 2024-05-22 11:20AM EDT | 65.00 | 1.80 | 1.65 | 1.90 | -0.20 | -10.00% | 21 | 3,046 | 45.56% |
| PEGA240621C00070000 | 2024-05-22 12:18PM EDT | 70.00 | 0.96 | 0.65 | 2.00 | +0.11 | +12.94% | 4 | 2,258 | 56.59% |
| PEGA240621C00075000 | 2024-05-20 1:19PM EDT | 75.00 | 0.60 | 0.25 | 1.75 | 0.00 | - | 52 | 77 | 65.92% |
| PEGA240621C00080000 | 2024-05-20 10:45AM EDT | 80.00 | 0.20 | 0.20 | 0.95 | 0.00 | - | 2 | 56 | 67.92% |
| PEGA240621C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 121.68% |
| PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 134.35% |
| PEGA240621C00095000 | 2024-04-22 9:37AM EDT | 95.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 14 | 13 | 85.84% |
| PEGA240621C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 53 | 66.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PEGA240621P00022500 | 2024-04-05 10:46AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 329.74% |
| PEGA240621P00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 172.07% |
| PEGA240621P00030000 | 2023-12-18 10:45AM EDT | 30.00 | 0.76 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 218.80% |
| PEGA240621P00035000 | 2024-04-30 11:35AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 222 | 97.27% |
| PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 78 | 93.75% |
| PEGA240621P00045000 | 2024-05-20 1:44PM EDT | 45.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 20 | 88 | 77.05% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 356 | 582 | 55.13% |
| PEGA240621P00055000 | 2024-05-22 1:39PM EDT | 55.00 | 0.90 | 0.75 | 0.95 | +0.25 | +38.46% | 3 | 1,474 | 48.90% |
| PEGA240621P00060000 | 2024-05-22 3:47PM EDT | 60.00 | 2.15 | 1.90 | 2.20 | +0.11 | +5.39% | 30 | 2,427 | 42.63% |
| PEGA240621P00065000 | 2024-05-21 11:47AM EDT | 65.00 | 3.88 | 4.60 | 7.10 | 0.00 | - | 120 | 1,157 | 54.88% |
