Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,27 -98,06 (-0,16%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 54.36% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 2.20 | 6.40 | 0.00 | - | 1 | 1 | 52.35% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.30 | 4.90 | 0.00 | - | - | 4 | 57.56% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 62.52% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 51.61% |
| PDS241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 50.96% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.69% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 54.61% |
| PDS241220P00060000 | 2024-05-14 11:52AM EDT | 60.00 | 3.25 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 47.47% |
| PDS241220P00065000 | 2024-06-05 12:11PM EDT | 65.00 | 5.60 | 5.00 | 6.20 | 0.00 | - | - | 1 | 34.71% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 6.10 | 10.90 | 0.00 | - | 1 | 5 | 43.93% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 44.41% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 34.62% |
