Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
39.586,65 +245,11 (+0,62%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.425,95 +477,30 (+0,84%) CMC Crypto 200
1.281,08 +14,94 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00065000 | 2024-06-21 1:22PM EDT | 65.00 | 7.90 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 56.67% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 53.13% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 51.51% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 50.32% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 55.32% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 51.72% |
| PDS241220C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 1.00 | 0.45 | 3.70 | 0.00 | - | 1 | 4 | 59.01% |
| PDS241220C00105000 | 2024-06-26 9:30AM EDT | 105.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 55.15% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.10 | 4.60 | 0.00 | - | 1 | 3 | 67.53% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 64.43% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 60.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | 3 | 1 | 51.88% |
| PDS241220P00065000 | 2024-06-24 11:54AM EDT | 65.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 1 | 2 | 46.34% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 47.61% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 45.07% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 54.03% |
