Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.868,49 +482,76 (+1,26%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.378,09 +3.491,46 (+6,14%) CMC Crypto 200
1.387,85 -6,19 (-0,44%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00095000 | 2024-05-15 11:48AM EDT | 2024-05-17 | 45.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 50.02% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00095000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| PDD240524P00095000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240531P00095000 | 2024-05-13 3:18PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240621P00095000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240719P00095000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240816P00095000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PDD241018P00095000 | 2024-05-13 12:28PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD250117P00095000 | 2024-05-14 2:22PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDD251219P00095000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116P00095000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 10.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
