Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.684,87 -41,89 (-0,22%) Euro Stoxx 50
5.032,07 -14,92 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,90 -12,00 (-0,49%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.498,07 -1.053,48 (-1,61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00090000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 55.95 | 0.00 | 0.00 | 0.00 | - | 25 | 375 | 0.00% |
| PDD240531C00090000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 55.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PDD240614C00090000 | 2024-05-17 10:04AM EDT | 2024-06-14 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PDD240621C00090000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12,232 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| PDD250117C00090000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 0.00% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00090000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.01 | 0.33 | 0.00 | - | - | 1 | 138.28% |
| PDD240621P00090000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11,197 | 25.00% |
| PDD240719P00090000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,074 | 25.00% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,250 | 25.00% |
| PDD240920P00090000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 3,679 | 12.50% |
| PDD241018P00090000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 12.50% |
| PDD250117P00090000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 3,400 | 12.50% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 12.50% |
| PDD250620P00090000 | 2024-05-17 10:50AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| PDD260116P00090000 | 2024-05-21 3:40PM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
