Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,49 +12,76 (+0,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00070000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 61.10 | 76.05 | 77.15 | 0.00 | - | 6 | 1,539 | 126.07% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 109.81% |
| PDD250117C00070000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 71.75 | 79.30 | 81.75 | 0.00 | - | 44 | 549 | 81.01% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 78.50 | 82.65 | 0.00 | - | - | 1 | 72.47% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 83.10 | 86.90 | 0.00 | - | - | 9 | 67.77% |
| PDD260116C00070000 | 2024-05-10 11:49AM EDT | 2026-01-16 | 78.15 | 84.25 | 87.85 | 0.00 | - | 2 | 15 | 69.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00070000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 1,737 | 104.69% |
| PDD240719P00070000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.33 | 0.02 | 0.27 | 0.00 | - | 2 | 9 | 79.88% |
| PDD240816P00070000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.62 | 0.05 | 0.48 | 0.00 | - | 51 | 56 | 72.27% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.13 | 0.50 | 0.00 | - | 10 | 4,495 | 62.99% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.17 | 0.62 | 0.00 | - | 9 | 515 | 59.08% |
| PDD250117P00070000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 1.01 | 0.76 | 1.17 | -0.86 | -45.99% | 1 | 6,840 | 55.20% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.78 | 2.50 | 0.00 | - | 2 | 10 | 55.32% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 2025-06-20 | 3.05 | 0.26 | 4.30 | 0.00 | - | 1 | 24 | 52.73% |
| PDD251219P00070000 | 2024-04-30 10:52AM EDT | 2025-12-19 | 5.50 | 3.45 | 3.85 | 0.00 | - | 1 | 24 | 50.65% |
| PDD260116P00070000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 5.75 | 3.65 | 4.10 | 0.00 | - | 100 | 143 | 50.45% |
