Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.605,59 +240,84 (+0,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00220000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 1.15 | 0.06 | 0.45 | +0.94 | +447.62% | 7 | 249 | 61.04% |
| PDD240719C00220000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.51 | +0.04 | +10.53% | 32 | 1,598 | 48.10% |
| PDD240920C00220000 | 2024-05-24 2:51PM EDT | 2024-09-20 | 2.05 | 1.93 | 2.04 | +0.27 | +15.17% | 391 | 1,115 | 44.46% |
| PDD250117C00220000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 6.35 | 6.05 | 6.50 | +0.55 | +9.48% | 12 | 765 | 45.09% |
| PDD250620C00220000 | 2024-05-24 12:12PM EDT | 2025-06-20 | 13.10 | 11.15 | 12.70 | +0.89 | +7.29% | 14 | 802 | 46.43% |
| PDD251219C00220000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 19.30 | 18.85 | 20.30 | 0.00 | - | 2 | 6 | 48.60% |
| PDD260116C00220000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 21.13 | 19.70 | 20.60 | +2.31 | +12.27% | 50 | 226 | 47.84% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 84.40 | 61.70 | 63.05 | 0.00 | - | 50 | 0 | 71.24% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 130.94% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 65.80 | 63.15 | 65.15 | 0.00 | - | 2 | 11 | 33.98% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 79.90 | 68.25 | 71.95 | 0.00 | - | 3 | 7 | 33.00% |
