Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.570,25 +9,80 (+0,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00195000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.57 | 0.58 | 0.67 | +0.07 | +14.00% | 14 | 201 | 57.57% |
| PDD240719C00195000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.45 | 1.39 | 1.48 | +0.36 | +33.03% | 9 | 120 | 51.48% |
| PDD240816C00195000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 2.11 | 2.07 | 3.15 | +0.30 | +16.57% | 5 | 122 | 50.43% |
| PDD240920C00195000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 4.75 | 4.25 | 4.40 | +1.40 | +41.79% | 3 | 79 | 50.48% |
| PDD241018C00195000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 4.96 | 4.85 | 5.05 | +1.05 | +26.85% | 3 | 312 | 48.25% |
| PDD250117C00195000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 8.65 | 8.55 | 8.85 | +0.90 | +11.61% | 41 | 425 | 48.03% |
| PDD250620C00195000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 15.15 | 14.60 | 15.15 | +1.55 | +11.40% | 2 | 159 | 48.90% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 18.65 | 21.40 | 22.50 | 0.00 | - | 5 | 9 | 50.75% |
| PDD260116C00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 14.20 | 22.60 | 23.35 | 0.00 | - | 2 | 7 | 50.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 2024-06-21 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 265.19% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 196.59% |
| PDD240920P00195000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 76.90 | 78.05 | 80.65 | 0.00 | - | 2 | 0 | 132.97% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 120.19% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 50.08% |
