Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.833,34 -36,02 (-0,19%) Euro Stoxx 50
5.085,21 -15,69 (-0,31%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,40 -3,50 (-0,15%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.950,08 +3.930,01 (+6,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00175000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD240524C00175000 | 2024-05-15 11:15AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531C00175000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PDD240607C00175000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240621C00175000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240719C00175000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD240816C00175000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| PDD240920C00175000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD241018C00175000 | 2024-05-13 2:32PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PDD250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD250321C00175000 | 2024-05-08 12:40PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PDD250620C00175000 | 2024-05-15 2:48PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.95 | 27.60 | 0.00 | - | 25 | 36 | 52.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 35.42 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 175.96% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 82.53% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 129.21% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 116.66% |
| PDD250117P00175000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 51.04% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 58.16% |
