Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,22 +278,11 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%) Nasdaq Compositive
16.731,49 +220,31 (+1,33%) S&P 500
5.301,70 +55,02 (+1,05%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00170000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 25 | 1,327 | 70.31% |
| PDD240524C00170000 | 2024-05-13 2:20PM EDT | 2024-05-24 | 0.25 | 0.37 | 0.88 | 0.00 | - | 1 | 1 | 76.76% |
| PDD240531C00170000 | 2024-05-14 12:16PM EDT | 2024-05-31 | 0.40 | 0.64 | 0.70 | +0.10 | +33.33% | 1 | 90 | 59.86% |
| PDD240607C00170000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.99 | 0.79 | 1.12 | -0.26 | -20.80% | 15 | 8 | 55.03% |
| PDD240614C00170000 | 2024-05-15 11:07AM EDT | 2024-06-14 | 1.25 | 1.29 | 1.36 | +0.32 | +34.41% | 2 | 8 | 52.98% |
| PDD240621C00170000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 1.62 | 1.61 | 1.65 | +0.41 | +33.88% | 18 | 4,582 | 50.88% |
| PDD240628C00170000 | 2024-05-10 12:35PM EDT | 2024-06-28 | 1.35 | 1.93 | 2.10 | 0.00 | - | - | 6 | 50.00% |
| PDD240719C00170000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 3.05 | 2.98 | 3.10 | +0.73 | +31.47% | 51 | 585 | 48.00% |
| PDD240816C00170000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 4.45 | 4.45 | 4.65 | +0.75 | +20.27% | 29 | 317 | 47.30% |
| PDD240920C00170000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.10 | +0.90 | +14.52% | 26 | 1,734 | 48.99% |
| PDD241018C00170000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 8.20 | 8.15 | 8.25 | +0.99 | +13.73% | 102 | 3,154 | 47.87% |
| PDD250117C00170000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 13.33 | 13.25 | 13.45 | +1.08 | +8.82% | 5 | 3,034 | 49.95% |
| PDD250321C00170000 | 2024-05-13 11:58AM EDT | 2025-03-21 | 16.36 | 15.40 | 16.30 | 0.00 | - | 3 | 127 | 50.21% |
| PDD250620C00170000 | 2024-05-03 11:31AM EDT | 2025-06-20 | 20.20 | 19.90 | 20.40 | 0.00 | - | 39 | 95 | 50.73% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 26.30 | 27.35 | 0.00 | - | 30 | 30 | 51.46% |
| PDD260116C00170000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 28.15 | 27.60 | 28.45 | 0.00 | - | 79 | 154 | 51.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 473.63% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 138.43% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 123.99% |
| PDD240920P00170000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 33.70 | 33.30 | 33.90 | 0.00 | - | 5 | 69 | 41.82% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 88.97% |
| PDD250117P00170000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 41.60 | 36.85 | 37.65 | 0.00 | - | 40 | 94 | 39.39% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 61.07% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 60.68% |
