Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.878,76 +320,65 (+0,81%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%) Nasdaq Compositive
16.741,61 +230,43 (+1,40%) S&P 500
5.304,66 +57,98 (+1,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00155000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 72 | 5,510 | 50.78% |
| PDD240524C00155000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 2.07 | 2.07 | 2.30 | +1.66 | +404.88% | 89 | 259 | 72.00% |
| PDD240531C00155000 | 2024-05-15 3:26PM EDT | 2024-05-31 | 2.80 | 2.51 | 3.00 | +1.34 | +91.78% | 33 | 175 | 61.12% |
| PDD240607C00155000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 2.70 | 3.20 | 3.45 | +0.53 | +24.42% | 1 | 196 | 56.18% |
| PDD240614C00155000 | 2024-05-14 12:35PM EDT | 2024-06-14 | 2.74 | 3.85 | 3.95 | 0.00 | - | 16 | 31 | 53.50% |
| PDD240621C00155000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.45 | +1.05 | +31.34% | 696 | 7,268 | 51.44% |
| PDD240719C00155000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 6.28 | 6.35 | 6.50 | +1.14 | +22.18% | 67 | 593 | 48.57% |
| PDD240816C00155000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 8.35 | 8.30 | 8.55 | +1.45 | +21.01% | 1 | 706 | 48.20% |
| PDD240920C00155000 | 2024-05-15 3:13PM EDT | 2024-09-20 | 11.60 | 11.45 | 11.60 | +0.55 | +4.98% | 29 | 2,367 | 50.23% |
| PDD241018C00155000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 11.50 | 12.75 | 12.95 | 0.00 | - | 11 | 1,426 | 49.42% |
| PDD250117C00155000 | 2024-05-14 1:52PM EDT | 2025-01-17 | 16.80 | 18.30 | 18.55 | 0.00 | - | 37 | 2,450 | 51.14% |
| PDD250321C00155000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 20.03 | 20.90 | 21.70 | +0.73 | +3.78% | 6 | 13 | 51.20% |
| PDD250620C00155000 | 2024-05-13 12:08PM EDT | 2025-06-20 | 24.90 | 24.85 | 25.85 | 0.00 | - | 1 | 121 | 51.90% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 33.30 | 33.20 | 33.95 | 0.00 | - | 47 | 89 | 53.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 15.65 | 11.90 | 15.65 | -0.35 | -2.19% | 18 | 5 | 123.00% |
| PDD240524P00155000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 16.70 | 15.45 | 16.70 | +2.30 | +15.97% | 1 | 5 | 73.39% |
| PDD240531P00155000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 16.40 | 15.70 | 16.80 | -1.91 | -10.43% | 1 | 1 | 58.11% |
| PDD240614P00155000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 16.20 | 16.90 | 17.25 | 0.00 | - | 3 | 2 | 50.42% |
| PDD240621P00155000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 17.41 | 17.30 | 17.55 | +0.81 | +4.88% | 304 | 2,102 | 47.45% |
| PDD240719P00155000 | 2024-05-14 11:58AM EDT | 2024-07-19 | 20.30 | 18.75 | 19.00 | 0.00 | - | 3 | 218 | 42.79% |
| PDD240816P00155000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 20.45 | 20.10 | 20.40 | -15.95 | -43.82% | 33 | 16 | 41.11% |
| PDD240920P00155000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 22.50 | 22.50 | 22.65 | -4.00 | -15.09% | 41 | 512 | 42.11% |
| PDD241018P00155000 | 2024-05-13 10:26AM EDT | 2024-10-18 | 24.07 | 23.30 | 23.50 | 0.00 | - | 1 | 4 | 40.54% |
| PDD250117P00155000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 28.90 | 27.05 | 27.30 | 0.00 | - | 18 | 919 | 40.56% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 60.87% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 59.06% |
