Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.688,60 -38,16 (-0,20%) Euro Stoxx 50
5.034,84 -12,15 (-0,24%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,20 -6,70 (-0,28%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.718,95 -853,97 (-1,30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00150000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8,437 | 11,383 | 6.25% |
| PDD240531C00150000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 5.54 | 0.00 | 0.00 | 0.00 | - | 721 | 20,580 | 6.25% |
| PDD240607C00150000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| PDD240614C00150000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 3.13% |
| PDD240621C00150000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 3.13% |
| PDD240628C00150000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 7.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| PDD240719C00150000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 440 | 3,111 | 1.56% |
| PDD240816C00150000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 436 | 1,684 | 1.56% |
| PDD240920C00150000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 371 | 13,748 | 1.56% |
| PDD241018C00150000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 714 | 22,041 | 1.56% |
| PDD250117C00150000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| PDD250321C00150000 | 2024-05-21 2:46PM EDT | 2025-03-21 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PDD250620C00150000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.78% |
| PDD251219C00150000 | 2024-05-17 11:35AM EDT | 2025-12-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| PDD260116C00150000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00150000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 9.81 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| PDD240531P00150000 | 2024-05-21 3:08PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 0.00% |
| PDD240607P00150000 | 2024-05-21 2:53PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,128 | 0.00% |
| PDD240614P00150000 | 2024-05-20 3:15PM EDT | 2024-06-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240621P00150000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 59 | 1,371 | 0.00% |
| PDD240628P00150000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| PDD240719P00150000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 21 | 459 | 0.00% |
| PDD240816P00150000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PDD240920P00150000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PDD241018P00150000 | 2024-05-21 1:34PM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PDD250117P00150000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,791 | 0.00% |
| PDD250321P00150000 | 2024-05-21 2:28PM EDT | 2025-03-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 280 | 268 | 0.00% |
| PDD250620P00150000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 62.26% |
| PDD260116P00150000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 30.39 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
