Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.653,14 -73,62 (-0,39%) Euro Stoxx 50
5.033,19 -13,80 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,60 -5,30 (-0,22%) EUR/USD
1,0854 -0,0005 (-0,04%) Bitcoin EUR
64.261,09 -1.232,80 (-1,88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00145000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| PDD240531C00145000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 7.46 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| PDD240607C00145000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| PDD240614C00145000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240621C00145000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 0.00% |
| PDD240628C00145000 | 2024-05-21 2:46PM EDT | 2024-06-28 | 9.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240719C00145000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| PDD240816C00145000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PDD240920C00145000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PDD241018C00145000 | 2024-05-21 3:36PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD250117C00145000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 23.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PDD250321C00145000 | 2024-05-20 2:50PM EDT | 2025-03-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00145000 | 2024-05-21 3:18PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00145000 | 2024-05-21 1:22PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00145000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.78% |
| PDD240531P00145000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 6.81 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| PDD240607P00145000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| PDD240614P00145000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 8.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| PDD240621P00145000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.39% |
| PDD240628P00145000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 9.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PDD240719P00145000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| PDD240816P00145000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| PDD240920P00145000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| PDD241018P00145000 | 2024-05-21 3:21PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.20% |
| PDD250117P00145000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| PDD250620P00145000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PDD251219P00145000 | 2024-05-21 12:56PM EDT | 2025-12-19 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
