Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00142000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.84 | 1.68 | 1.87 | +0.72 | +64.29% | 347 | 399 | 42.43% |
PDD240524C00142000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 6.20 | 6.20 | 6.55 | +3.48 | +127.94% | 38 | 60 | 71.56% |
PDD240531C00142000 | 2024-05-15 2:45PM EDT | 2024-05-31 | 6.88 | 6.95 | 7.20 | +1.93 | +38.99% | 49 | 55 | 60.62% |
PDD240607C00142000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 7.40 | 7.65 | 7.85 | -0.30 | -3.90% | 6 | 5 | 55.70% |
PDD240614C00142000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 8.00 | 8.30 | 8.55 | -0.01 | -0.12% | 13 | 1 | 53.11% |
PDD240628C00142000 | 2024-05-13 12:53PM EDT | 2024-06-28 | 8.90 | 9.05 | 9.85 | 0.00 | - | 5 | 5 | 51.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00142000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 2.40 | 2.42 | 2.58 | -2.29 | -48.83% | 34 | 526 | 43.82% |
PDD240524P00142000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 6.95 | 6.75 | 7.05 | +1.90 | +37.62% | 21 | 12 | 70.31% |
PDD240531P00142000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 7.60 | 6.95 | 7.75 | +0.35 | +4.83% | 9 | 4 | 57.63% |
PDD240607P00142000 | 2024-05-15 2:08PM EDT | 2024-06-07 | 8.20 | 7.90 | 8.10 | -0.25 | -2.96% | 44 | 36 | 53.00% |