Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00141000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 2.40 | 2.28 | 2.44 | +0.92 | +62.16% | 66 | 271 | 44.80% |
| PDD240524C00141000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 6.90 | 6.65 | 7.15 | +3.80 | +122.58% | 55 | 256 | 72.45% |
| PDD240531C00141000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 7.70 | 7.20 | 7.90 | +2.37 | +44.47% | 77 | 64 | 60.93% |
| PDD240607C00141000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 8.30 | 8.20 | 8.40 | +0.80 | +11.35% | 3 | 40 | 56.48% |
| PDD240614C00141000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 8.55 | 8.85 | 9.05 | 0.00 | - | 4 | 4 | 53.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00141000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 1.99 | 1.88 | 2.19 | -1.76 | -46.93% | 9 | 415 | 45.78% |
| PDD240524P00141000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 6.33 | 6.10 | 6.50 | +0.43 | +7.21% | 7 | 9 | 69.24% |
| PDD240531P00141000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 6.88 | 6.70 | 7.05 | -0.27 | -3.78% | 3 | 162 | 57.84% |
| PDD240607P00141000 | 2024-05-13 3:34PM EDT | 2024-06-07 | 7.95 | 7.40 | 7.65 | 0.00 | - | 34 | 38 | 53.19% |
| PDD240614P00141000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 9.35 | 7.90 | 8.15 | 0.00 | - | 5 | 6 | 50.62% |
