Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.928,60 +370,49 (+0,94%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%) Nasdaq Compositive
16.747,12 +235,94 (+1,43%) S&P 500
5.311,25 +64,57 (+1,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00140000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 2.85 | 2.70 | 3.00 | +0.95 | +50.00% | 1,124 | 16,050 | 44.92% |
| PDD240524C00140000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 7.55 | 7.15 | 7.55 | +4.05 | +115.71% | 659 | 486 | 71.90% |
| PDD240531C00140000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 8.00 | 7.80 | 8.10 | +2.30 | +40.35% | 931 | 10,279 | 60.13% |
| PDD240607C00140000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 8.65 | 8.65 | 8.85 | +2.10 | +32.06% | 9 | 185 | 56.19% |
| PDD240614C00140000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 9.20 | 9.30 | 9.45 | +1.90 | +26.03% | 22 | 42 | 53.27% |
| PDD240621C00140000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 10.01 | 9.90 | 10.05 | +1.81 | +22.07% | 920 | 5,192 | 51.45% |
| PDD240628C00140000 | 2024-05-13 12:36PM EDT | 2024-06-28 | 10.10 | 8.75 | 10.85 | 0.00 | - | 17 | 17 | 51.75% |
| PDD240719C00140000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 12.27 | 12.15 | 12.35 | +1.78 | +16.97% | 74 | 622 | 49.05% |
| PDD240816C00140000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 14.13 | 14.30 | 14.45 | +1.63 | +13.04% | 8 | 715 | 48.52% |
| PDD240920C00140000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 17.70 | 17.55 | 17.75 | +1.70 | +10.63% | 112 | 10,261 | 51.11% |
| PDD241018C00140000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 18.90 | 19.00 | 19.25 | +1.36 | +7.75% | 301 | 10,396 | 50.39% |
| PDD250117C00140000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 24.80 | 24.55 | 24.85 | +1.78 | +7.73% | 10 | 1,803 | 52.37% |
| PDD250321C00140000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 26.25 | 27.35 | 28.05 | 0.00 | - | 1 | 15 | 52.71% |
| PDD250620C00140000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 31.35 | 31.35 | 32.30 | +0.84 | +2.75% | 4 | 308 | 53.61% |
| PDD251219C00140000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 37.55 | 37.90 | 39.10 | 0.00 | - | 2 | 21 | 54.36% |
| PDD260116C00140000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 39.10 | 39.20 | 39.95 | +1.45 | +3.85% | 3 | 242 | 54.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00140000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 1.45 | 1.42 | 1.57 | -1.65 | -53.23% | 531 | 3,044 | 42.51% |
| PDD240524P00140000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 5.85 | 5.65 | 6.05 | +1.20 | +25.81% | 462 | 1,472 | 69.85% |
| PDD240531P00140000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 6.38 | 6.35 | 6.50 | -0.92 | -12.60% | 4 | 43 | 58.35% |
| PDD240607P00140000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 8.12 | 6.85 | 7.05 | +0.27 | +3.44% | 2 | 8,104 | 52.77% |
| PDD240614P00140000 | 2024-05-15 1:56PM EDT | 2024-06-14 | 7.50 | 7.40 | 7.60 | -0.30 | -3.85% | 150 | 22 | 50.43% |
| PDD240621P00140000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 7.90 | 7.85 | 8.05 | -1.05 | -11.73% | 159 | 4,791 | 48.05% |
| PDD240719P00140000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 9.97 | 9.55 | 9.75 | -0.68 | -6.38% | 2 | 1,409 | 43.62% |
| PDD240816P00140000 | 2024-05-15 12:18PM EDT | 2024-08-16 | 11.45 | 11.15 | 11.35 | -0.85 | -6.91% | 20 | 95 | 42.21% |
| PDD240920P00140000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 13.80 | 13.75 | 13.85 | -1.20 | -8.00% | 10 | 6,312 | 43.59% |
| PDD241018P00140000 | 2024-05-15 11:34AM EDT | 2024-10-18 | 14.90 | 14.65 | 14.80 | -0.75 | -4.79% | 54 | 757 | 42.11% |
| PDD250117P00140000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 18.83 | 18.60 | 18.80 | -0.92 | -4.66% | 15 | 1,162 | 42.27% |
| PDD250321P00140000 | 2024-05-15 11:35AM EDT | 2025-03-21 | 20.75 | 20.45 | 20.85 | -0.50 | -2.35% | 2 | 153 | 41.78% |
| PDD250620P00140000 | 2024-05-14 1:49PM EDT | 2025-06-20 | 24.05 | 23.15 | 23.50 | 0.00 | - | 10 | 131 | 41.35% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 58.04% |
| PDD260116P00140000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 28.35 | 27.85 | 28.40 | 0.00 | - | 1 | 391 | 40.46% |
