Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,08 +284,97 (+0,72%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.732,31 +221,13 (+1,34%) S&P 500
5.301,56 +54,88 (+1,05%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:139.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00139000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 3.35 | 3.40 | 3.75 | +1.05 | +45.65% | 75 | 370 | 47.66% |
| PDD240524C00139000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 7.50 | 7.70 | 8.10 | +3.40 | +82.93% | 82 | 262 | 72.17% |
| PDD240531C00139000 | 2024-05-15 2:01PM EDT | 2024-05-31 | 8.27 | 8.10 | 8.65 | +1.92 | +30.24% | 25 | 102 | 59.33% |
| PDD240607C00139000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 7.70 | 8.90 | 9.20 | -2.30 | -23.00% | 15 | 29 | 54.69% |
| PDD240614C00139000 | 2024-05-13 2:00PM EDT | 2024-06-14 | 7.95 | 9.65 | 9.95 | -1.24 | -13.49% | 1 | 22 | 52.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00139000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 1.03 | 0.95 | 1.02 | -1.54 | -59.92% | 38 | 73 | 38.77% |
| PDD240524P00139000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 5.60 | 5.00 | 5.65 | +1.35 | +31.76% | 61 | 231 | 69.39% |
| PDD240531P00139000 | 2024-05-15 2:13PM EDT | 2024-05-31 | 6.00 | 5.75 | 5.95 | -0.20 | -3.23% | 1 | 34 | 57.62% |
| PDD240607P00139000 | 2024-05-15 11:22AM EDT | 2024-06-07 | 6.60 | 6.30 | 6.60 | -0.25 | -3.65% | 7 | 49 | 52.72% |
| PDD240628P00139000 | 2024-05-13 10:20AM EDT | 2024-06-28 | 8.20 | 6.10 | 8.10 | 0.00 | - | 1 | 1 | 46.99% |
