Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00138000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
PDD240524C00138000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
PDD240531C00138000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PDD240607C00138000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PDD240614C00138000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD240628C00138000 | 2024-05-14 9:59AM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00138000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
PDD240524P00138000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
PDD240531P00138000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
PDD240607P00138000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |