Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.900,73 +342,62 (+0,87%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%) Nasdaq Compositive
16.740,22 +229,04 (+1,39%) S&P 500
5.306,74 +60,06 (+1,14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:136.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00136000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 5.51 | 5.70 | 6.00 | +1.63 | +42.01% | 13 | 539 | 52.44% |
| PDD240524C00136000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 8.75 | 9.40 | 9.95 | +1.15 | +15.13% | 15 | 34 | 73.97% |
| PDD240531C00136000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 10.20 | 9.75 | 10.30 | +2.45 | +31.61% | 3 | 87 | 59.81% |
| PDD240607C00136000 | 2024-05-15 1:34PM EDT | 2024-06-07 | 10.40 | 10.70 | 10.90 | +0.35 | +3.48% | 3 | 65 | 56.03% |
| PDD240628C00136000 | 2024-05-13 11:27AM EDT | 2024-06-28 | 12.45 | 11.15 | 12.90 | 0.00 | - | 5 | 5 | 52.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00136000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.52 | -0.83 | -68.03% | 153 | 602 | 44.09% |
| PDD240524P00136000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 3.94 | 3.85 | 4.00 | +1.40 | +55.12% | 26 | 10 | 67.53% |
| PDD240531P00136000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.60 | 4.00 | 4.55 | 0.00 | - | 109 | 33 | 54.90% |
| PDD240607P00136000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 5.10 | 5.00 | 5.15 | -1.40 | -21.54% | 1 | 30 | 52.11% |
| PDD240614P00136000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 6.40 | 5.50 | 5.70 | +0.33 | +5.44% | 3 | 1 | 49.88% |
| PDD240628P00136000 | 2024-05-14 9:53AM EDT | 2024-06-28 | 8.10 | 6.30 | 6.65 | 0.00 | - | 1 | 1 | 46.46% |
