Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.733,82 -213,11 (-0,55%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.959,00 -1.435,58 (-2,20%) CMC Crypto 200
1.473,06 -15,48 (-1,04%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00135000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 11.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PDD240531C00135000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PDD240607C00135000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 16.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD240614C00135000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240621C00135000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 14.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PDD240719C00135000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD240816C00135000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240920C00135000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PDD241018C00135000 | 2024-05-21 1:34PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250117C00135000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00135000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 32.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD250620C00135000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 26.65% |
| PDD260116C00135000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00135000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2,655 | 0 | 25.00% |
| PDD240531P00135000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 12.50% |
| PDD240607P00135000 | 2024-05-21 3:22PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PDD240614P00135000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PDD240621P00135000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| PDD240628P00135000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD240719P00135000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 3.13% |
| PDD240816P00135000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 3.13% |
| PDD240920P00135000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| PDD241018P00135000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD250117P00135000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| PDD250321P00135000 | 2024-05-20 9:54AM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PDD251219P00135000 | 2024-05-13 9:51AM EDT | 2025-12-19 | 24.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDD260116P00135000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
