Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00134000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 6.75 | 7.30 | 8.40 | +1.90 | +39.18% | 2 | 35 | 56.54% |
| PDD240524C00134000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 9.93 | 10.35 | 11.20 | +3.63 | +57.62% | 7 | 5 | 71.36% |
| PDD240531C00134000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 10.95 | 10.95 | 12.45 | +2.25 | +25.86% | 2 | 30 | 63.27% |
| PDD240607C00134000 | 2024-05-15 10:05AM EDT | 2024-06-07 | 10.30 | 12.00 | 12.15 | -1.05 | -9.25% | 7 | 11 | 56.12% |
| PDD240614C00134000 | 2024-05-14 9:47AM EDT | 2024-06-14 | 10.65 | 12.65 | 12.85 | 0.00 | - | 7 | 8 | 53.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00134000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.27 | -0.47 | -67.14% | 79 | 495 | 45.70% |
| PDD240524P00134000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 3.17 | 2.75 | 3.30 | +1.51 | +90.96% | 33 | 9 | 65.85% |
| PDD240531P00134000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 3.60 | 2.82 | 4.05 | -0.20 | -5.26% | 28 | 3,124 | 54.37% |
| PDD240607P00134000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 5.85 | 4.15 | 4.35 | 0.00 | - | 2 | 40 | 52.10% |
| PDD240614P00134000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 5.87 | 4.70 | 4.90 | 0.00 | - | 1 | 24 | 50.22% |
