Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00132000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 9.29 | 8.70 | 9.95 | 0.00 | - | 1 | 24 | 75.54% |
PDD240524C00132000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 11.75 | 11.65 | 12.05 | +3.25 | +38.24% | 7 | 126 | 69.34% |
PDD240531C00132000 | 2024-05-13 11:08AM EDT | 2024-05-31 | 12.10 | 12.10 | 13.20 | 0.00 | - | 1 | 241 | 61.08% |
PDD240607C00132000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 12.80 | 12.90 | 13.05 | +1.80 | +16.36% | 4 | 26 | 54.04% |
PDD240614C00132000 | 2024-05-14 10:50AM EDT | 2024-06-14 | 11.70 | 13.55 | 13.70 | 0.00 | - | 1 | 7 | 52.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00132000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | -0.28 | -70.00% | 14 | 260 | 45.90% |
PDD240524P00132000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 2.50 | 2.49 | 2.58 | +1.42 | +131.48% | 8 | 15 | 66.99% |
PDD240531P00132000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 3.05 | 2.89 | 3.35 | -0.10 | -3.17% | 3 | 31 | 57.25% |
PDD240607P00132000 | 2024-05-15 1:39PM EDT | 2024-06-07 | 3.70 | 3.45 | 3.65 | -0.15 | -3.90% | 20 | 8,037 | 51.72% |
PDD240614P00132000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 4.20 | 4.00 | 4.15 | 0.00 | - | 10 | 11 | 49.77% |