Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00131000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 9.61 | 8.70 | 11.50 | +2.41 | +33.47% | 2 | 28 | 100.24% |
PDD240524C00131000 | 2024-05-14 3:31PM EDT | 2024-05-24 | 10.00 | 10.50 | 13.30 | +1.00 | +11.11% | 1 | 45 | 60.91% |
PDD240531C00131000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 11.40 | 11.75 | 13.65 | 0.00 | - | 5 | 405 | 55.31% |
PDD240607C00131000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 13.05 | 13.40 | 13.80 | 0.00 | - | 1 | 11 | 54.20% |
PDD240614C00131000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 14.15 | 14.20 | 14.45 | +1.70 | +13.65% | 2 | 41 | 52.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00131000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.32 | -0.19 | -67.86% | 8 | 447 | 53.61% |
PDD240524P00131000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 2.31 | 1.96 | 2.34 | +1.23 | +113.89% | 25 | 17 | 65.23% |
PDD240531P00131000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 2.71 | 2.37 | 2.97 | +0.01 | +0.37% | 9 | 5,029 | 55.52% |
PDD240607P00131000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 3.60 | 3.05 | 3.30 | +0.10 | +2.86% | 10 | 6 | 51.06% |
PDD240614P00131000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 3.77 | 3.60 | 3.75 | -0.08 | -2.08% | 2 | 8 | 49.15% |