Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.657,67 -69,09 (-0,37%) Euro Stoxx 50
5.029,73 -17,26 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,80 -6,10 (-0,25%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.492,70 -960,45 (-1,47%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00130000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PDD240531C00130000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 16.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD240607C00130000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00130000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00130000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PDD240719C00130000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 19.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PDD240816C00130000 | 2024-05-21 3:51PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240920C00130000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| PDD241018C00130000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117C00130000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00130000 | 2024-05-21 10:20AM EDT | 2025-03-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00130000 | 2024-05-20 12:37PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00130000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,633 | 0 | 25.00% |
| PDD240531P00130000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| PDD240607P00130000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PDD240614P00130000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PDD240621P00130000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3,543 | 0 | 6.25% |
| PDD240628P00130000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240719P00130000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 6.25% |
| PDD240816P00130000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| PDD240920P00130000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PDD241018P00130000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
| PDD250117P00130000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PDD250321P00130000 | 2024-05-20 10:13AM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| PDD250620P00130000 | 2024-05-20 12:59PM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.80 | 24.90 | 0.00 | - | 10 | 32 | 47.12% |
| PDD260116P00130000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
