Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00129000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 8.16 | 10.60 | 13.45 | 0.00 | - | 36 | 34 | 104.64% |
PDD240524C00129000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 12.00 | 12.25 | 15.60 | -1.00 | -7.69% | 3 | 69 | 65.28% |
PDD240531C00129000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 12.95 | 13.35 | 15.10 | 0.00 | - | 8 | 295 | 53.69% |
PDD240607C00129000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 7.50 | 14.90 | 15.40 | 0.00 | - | - | 1 | 53.87% |
PDD240614C00129000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 12.35 | 15.35 | 16.15 | 0.00 | - | 3 | 9 | 52.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00129000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.07 | 0.05 | 1.14 | -0.10 | -58.82% | 4 | 159 | 84.57% |
PDD240524P00129000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 1.68 | 1.63 | 1.74 | +0.85 | +102.41% | 6 | 44 | 66.26% |
PDD240531P00129000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 2.29 | 2.09 | 2.29 | +0.09 | +4.09% | 6 | 39 | 56.74% |
PDD240607P00129000 | 2024-05-15 10:12AM EDT | 2024-06-07 | 2.83 | 2.53 | 2.60 | -0.68 | -19.37% | 16 | 19 | 51.27% |
PDD240614P00129000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 3.10 | 3.00 | 3.20 | -0.78 | -20.10% | 1 | 6 | 50.15% |