Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00128000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 17.59 | 19.00 | 20.60 | 0.00 | - | 2 | 45 | 112.50% |
PDD240531C00128000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 18.80 | 19.15 | 20.80 | 0.00 | - | 18 | 278 | 67.24% |
PDD240607C00128000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 12.54 | 19.55 | 20.95 | 0.00 | - | 2 | 6 | 54.42% |
PDD240614C00128000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 23.02 | 19.70 | 21.25 | +1.73 | +8.13% | 1 | 6 | 50.12% |
PDD240628C00128000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 23.05 | 19.95 | 23.00 | 0.00 | - | 1 | 3 | 55.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00128000 | 2024-05-22 11:28AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.09 | -0.73 | -94.81% | 284 | 1,549 | 76.17% |
PDD240531P00128000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 0.16 | 0.06 | 0.26 | -0.64 | -80.00% | 19 | 220 | 53.81% |
PDD240607P00128000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.22 | 0.21 | 0.31 | 0.00 | - | 3 | 33 | 42.82% |
PDD240614P00128000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 0.73 | 0.35 | 0.60 | -1.38 | -65.40% | 1 | 4 | 42.04% |
PDD240628P00128000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 0.80 | 0.71 | 0.80 | -1.78 | -68.99% | 4 | 2 | 36.04% |