Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00127000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 14.34 | 12.55 | 16.00 | +4.40 | +44.27% | 1 | 36 | 59.18% |
PDD240524C00127000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 14.00 | 13.80 | 17.25 | 0.00 | - | 2 | 1,046 | 66.50% |
PDD240531C00127000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 14.76 | 14.90 | 16.70 | 0.00 | - | 8 | 39 | 54.69% |
PDD240607C00127000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 14.65 | 16.50 | 17.00 | 0.00 | - | 1 | 6 | 55.71% |
PDD240614C00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 15.60 | 16.20 | 18.15 | 0.00 | - | - | 8 | 52.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00127000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.70 | -0.05 | -55.56% | 5 | 115 | 82.91% |
PDD240524P00127000 | 2024-05-14 11:01AM EDT | 2024-05-24 | 1.53 | 1.08 | 1.33 | +1.02 | +200.00% | 5 | 42 | 64.50% |
PDD240531P00127000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.66 | 1.20 | 1.92 | +0.01 | +0.61% | 27 | 136 | 54.30% |
PDD240607P00127000 | 2024-05-14 12:01PM EDT | 2024-06-07 | 2.33 | 1.99 | 2.08 | 0.00 | - | 1 | 360 | 50.73% |
PDD240614P00127000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 2.55 | 2.47 | 2.59 | -0.38 | -12.97% | 4 | 4 | 49.46% |
PDD240628P00127000 | 2024-05-13 2:14PM EDT | 2024-06-28 | 3.65 | 3.25 | 3.50 | 0.00 | - | 1 | 1 | 47.21% |