Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00126000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 15.87 | 18.85 | 21.25 | 0.00 | - | 1 | 123 | 117.87% |
PDD240531C00126000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 20.10 | 19.05 | 21.50 | +4.03 | +25.08% | 14 | 67 | 70.31% |
PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 20.05 | 21.50 | 0.00 | - | 1 | 9 | 62.23% |
PDD240614C00126000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 14.90 | 18.95 | 21.95 | 0.00 | - | 275 | 400 | 65.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00126000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.54 | 0.47 | 1.01 | +0.09 | +20.00% | 333 | 508 | 124.61% |
PDD240531P00126000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.76 | 0.64 | 0.76 | +0.06 | +8.57% | 33 | 51 | 67.24% |
PDD240607P00126000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 1.02 | 0.58 | 1.20 | -0.02 | -1.92% | 138 | 38 | 55.13% |
PDD240614P00126000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 2.25 | 0.64 | 1.46 | 0.00 | - | 2 | 28 | 54.08% |
PDD240628P00126000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 1.79 | 0.65 | 2.35 | -0.98 | -35.38% | 1 | 3 | 51.03% |