Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.642,18 -304,75 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.136,64 -1.220,40 (-1,87%) CMC Crypto 200
1.461,91 -26,63 (-1,79%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00125000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 21.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240531C00125000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240607C00125000 | 2024-05-17 12:47PM EDT | 2024-06-07 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240621C00125000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD240719C00125000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240816C00125000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920C00125000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00125000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00125000 | 2024-05-20 2:34PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00125000 | 2024-05-21 12:14PM EDT | 2025-03-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620C00125000 | 2024-05-20 11:35AM EDT | 2025-06-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00125000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00125000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 50.00% |
| PDD240531P00125000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PDD240607P00125000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PDD240614P00125000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240621P00125000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,775 | 0 | 12.50% |
| PDD240628P00125000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240719P00125000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| PDD240816P00125000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| PDD240920P00125000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| PDD241018P00125000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD250117P00125000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PDD250321P00125000 | 2024-05-17 2:07PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD250620P00125000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 50.59% |
| PDD260116P00125000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
