Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00124000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 14.40 | 15.95 | 18.90 | 0.00 | - | 1 | 523 | 75.20% |
PDD240524C00124000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 13.30 | 16.35 | 19.15 | 0.00 | - | 1 | 38 | 55.42% |
PDD240531C00124000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 16.96 | 17.35 | 19.20 | 0.00 | - | 1 | 1 | 52.88% |
PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 18.90 | 19.75 | 0.00 | - | - | 3 | 57.40% |
PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 19.25 | 20.25 | 0.00 | - | - | 6 | 54.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00124000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | -0.08 | -72.73% | 3 | 751 | 69.92% |
PDD240524P00124000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.84 | +0.52 | +185.71% | 10 | 9 | 65.53% |
PDD240531P00124000 | 2024-05-14 1:33PM EDT | 2024-05-31 | 1.06 | 1.02 | 1.29 | 0.00 | - | 504 | 727 | 56.30% |
PDD240607P00124000 | 2024-05-15 9:55AM EDT | 2024-06-07 | 1.72 | 1.39 | 1.44 | +0.18 | +11.69% | 29 | 18 | 50.71% |
PDD240614P00124000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 2.18 | 1.81 | 1.89 | 0.00 | - | 101 | 101 | 49.49% |