Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00121000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 16.20 | 19.55 | 20.55 | 0.00 | - | 1 | 69 | 114.36% |
PDD240524C00121000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 16.05 | 18.80 | 22.45 | 0.00 | - | 10 | 55 | 65.14% |
PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 19.65 | 22.15 | 0.00 | - | - | 13 | 56.01% |
PDD240607C00121000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 19.25 | 20.45 | 22.05 | 0.00 | - | 5 | 7 | 52.56% |
PDD240614C00121000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 22.07 | 19.95 | 22.90 | 0.00 | - | 1 | 1 | 63.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00121000 | 2024-05-14 1:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 29 | 264 | 69.53% |
PDD240524P00121000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.53 | 0.30 | 0.50 | +0.18 | +51.43% | 33 | 41 | 62.31% |
PDD240531P00121000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.70 | 0.53 | 0.92 | -0.28 | -28.57% | 4 | 142 | 55.32% |
PDD240607P00121000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 1.01 | 0.88 | 0.97 | 0.00 | - | 1 | 7 | 50.51% |
PDD240614P00121000 | 2024-05-14 12:42PM EDT | 2024-06-14 | 1.60 | 1.26 | 1.33 | 0.00 | - | 14 | 41 | 48.95% |